시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,345	140	- 3.12%	105,393	462
11:35	4,347	138	- 3.08%	105,193	461
11:34	4,350	135	- 3.01%	105,092	461
11:33	4,345	140	- 3.12%	105,090	461
11:32	4,345	140	- 3.12%	105,053	461
11:31	4,345	140	- 3.12%	104,947	460
11:30	4,352	133	- 2.97%	104,524	459
11:29	4,350	135	- 3.01%	104,423	458
11:26	4,355	130	- 2.90%	104,171	457
11:24	4,355	130	- 2.90%	104,166	457