시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,350	135	- 3.01%	109,044	478
11:55	4,345	140	- 3.12%	107,653	472
11:52	4,340	145	- 3.23%	107,651	472
11:51	4,340	145	- 3.23%	107,647	472
11:50	4,340	145	- 3.23%	107,511	472
11:47	4,345	140	- 3.12%	106,755	468
11:45	4,345	140	- 3.12%	106,749	468
11:42	4,345	140	- 3.12%	105,996	465
11:39	4,345	140	- 3.12%	105,993	465
11:38	4,345	140	- 3.12%	105,762	464