시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,360	125	- 2.79%	115,013	504
12:12	4,355	130	- 2.90%	115,005	504
12:11	4,355	130	- 2.90%	114,605	502
12:10	4,355	130	- 2.90%	114,601	502
12:08	4,345	140	- 3.12%	114,599	502
12:06	4,345	140	- 3.12%	112,265	492
12:04	4,350	135	- 3.01%	112,263	492
12:03	4,355	130	- 2.90%	110,330	484
12:01	4,355	130	- 2.90%	110,190	483
11:59	4,355	130	- 2.90%	109,114	479