시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,345	140	- 3.12%	118,572	520
12:30	4,345	140	- 3.12%	118,013	517
12:27	4,355	130	- 2.90%	117,710	516
12:25	4,365	120	- 2.68%	115,974	508
12:23	4,365	120	- 2.68%	115,867	508
12:21	4,365	120	- 2.68%	115,560	507
12:17	4,375	110	- 2.45%	115,542	506
12:16	4,370	115	- 2.56%	115,069	504
12:15	4,360	125	- 2.79%	115,041	504
12:14	4,360	125	- 2.79%	115,040	504