시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,350	135	- 3.01%	119,630	524
12:46	4,350	135	- 3.01%	119,629	524
12:44	4,350	135	- 3.01%	119,618	524
12:43	4,345	140	- 3.12%	119,597	524
12:42	4,350	135	- 3.01%	119,540	524
12:40	4,355	130	- 2.90%	119,536	524
12:39	4,345	140	- 3.12%	119,533	524
12:38	4,345	140	- 3.12%	119,384	523
12:36	4,350	135	- 3.01%	118,587	520
12:32	4,350	135	- 3.01%	118,579	520