시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,325	160	- 3.57%	167,231	730
15:19	4,345	140	- 3.12%	165,919	724
15:15	4,350	135	- 3.01%	165,647	723
15:14	4,345	140	- 3.12%	164,410	718
15:12	4,345	140	- 3.12%	164,295	717
15:11	4,330	155	- 3.46%	161,935	707
15:09	4,330	155	- 3.46%	161,878	707
15:08	4,335	150	- 3.34%	161,696	706
15:05	4,340	145	- 3.23%	161,645	706
15:04	4,330	155	- 3.46%	161,537	705