시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	441,000	31,000	+ 7.56%	541,172	231,749
13:57	440,500	30,500	+ 7.44%	540,336	231,380
13:56	441,500	31,500	+ 7.68%	539,624	231,066
13:55	442,250	32,250	+ 7.87%	538,748	230,679
13:54	442,000	32,000	+ 7.81%	538,111	230,398
13:53	442,000	32,000	+ 7.81%	536,222	229,562
13:52	439,500	29,500	+ 7.20%	534,142	228,644
13:51	438,500	28,500	+ 6.95%	532,462	227,906
13:50	439,000	29,000	+ 7.07%	530,818	227,185
13:49	438,500	28,500	+ 6.95%	530,084	226,863