| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 440,500 | 30,500 | + 7.44% | 551,815 | 236,433 |
| 14:07 | 441,000 | 31,000 | + 7.56% | 551,292 | 236,202 |
| 14:06 | 440,500 | 30,500 | + 7.44% | 550,548 | 235,874 |
| 14:05 | 441,000 | 31,000 | + 7.56% | 549,433 | 235,384 |
| 14:04 | 441,000 | 31,000 | + 7.56% | 548,431 | 234,941 |
| 14:03 | 439,000 | 29,000 | + 7.07% | 547,059 | 234,336 |
| 14:02 | 438,500 | 28,500 | + 6.95% | 545,581 | 233,688 |
| 14:01 | 440,000 | 30,000 | + 7.32% | 544,073 | 233,027 |
| 14:00 | 439,500 | 29,500 | + 7.20% | 543,056 | 232,580 |
| 13:59 | 441,000 | 31,000 | + 7.56% | 541,910 | 232,075 |