| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 441,000 | 31,000 | + 7.56% | 560,784 | 240,386 |
| 14:17 | 441,000 | 31,000 | + 7.56% | 559,907 | 239,999 |
| 14:16 | 442,000 | 32,000 | + 7.81% | 558,953 | 239,577 |
| 14:15 | 442,000 | 32,000 | + 7.81% | 558,448 | 239,354 |
| 14:14 | 440,000 | 30,000 | + 7.32% | 556,521 | 238,504 |
| 14:13 | 440,000 | 30,000 | + 7.32% | 555,181 | 237,915 |
| 14:12 | 440,000 | 30,000 | + 7.32% | 554,468 | 237,601 |
| 14:11 | 440,500 | 30,500 | + 7.44% | 554,017 | 237,402 |
| 14:10 | 439,500 | 29,500 | + 7.20% | 553,267 | 237,072 |
| 14:09 | 441,000 | 31,000 | + 7.56% | 552,182 | 236,594 |