시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	439,500	29,500	+ 7.20%	583,578	250,432
14:27	438,500	28,500	+ 6.95%	582,832	250,104
14:26	440,000	30,000	+ 7.32%	581,920	249,704
14:25	440,000	30,000	+ 7.32%	573,893	246,196
14:24	446,500	36,500	+ 8.90%	569,806	244,386
14:23	444,500	34,500	+ 8.42%	568,197	243,668
14:22	443,000	33,000	+ 8.05%	566,704	243,006
14:21	442,500	32,500	+ 7.93%	565,159	242,321
14:20	442,000	32,000	+ 7.81%	563,543	241,606
14:19	441,500	31,500	+ 7.68%	561,932	240,893