시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	444,500	34,500	+ 8.42%	593,669	254,892
14:37	445,000	35,000	+ 8.54%	592,505	254,375
14:36	445,000	35,000	+ 8.54%	591,484	253,921
14:35	442,500	32,500	+ 7.93%	590,324	253,406
14:34	443,500	33,500	+ 8.17%	589,805	253,176
14:33	443,500	33,500	+ 8.17%	588,999	252,819
14:32	442,500	32,500	+ 7.93%	588,152	252,444
14:31	440,500	30,500	+ 7.44%	586,791	251,843
14:30	440,000	30,000	+ 7.32%	585,109	251,105
14:29	439,000	29,000	+ 7.07%	584,412	250,799