시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	448,500	38,500	+ 9.39%	615,088	264,494
14:47	447,500	37,500	+ 9.15%	613,884	263,954
14:46	447,000	37,000	+ 9.02%	612,765	263,453
14:45	449,000	39,000	+ 9.51%	609,891	262,164
14:44	450,000	40,000	+ 9.76%	607,834	261,238
14:43	447,500	37,500	+ 9.15%	602,835	258,992
14:42	447,000	37,000	+ 9.02%	600,853	258,105
14:41	448,000	38,000	+ 9.27%	599,140	257,340
14:40	449,500	39,500	+ 9.63%	597,126	256,435
14:39	444,500	34,500	+ 8.42%	594,774	255,383