| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 418,000 | 8,000 | + 1.95% | 72,882 | 30,908 |
| 09:07 | 424,500 | 14,500 | + 3.54% | 62,461 | 26,530 |
| 09:06 | 426,500 | 16,500 | + 4.02% | 51,968 | 22,086 |
| 09:05 | 425,000 | 15,000 | + 3.66% | 48,543 | 20,629 |
| 09:04 | 433,000 | 23,000 | + 5.61% | 44,401 | 18,849 |
| 09:03 | 429,500 | 19,500 | + 4.76% | 39,053 | 16,545 |
| 09:02 | 426,000 | 16,000 | + 3.90% | 32,864 | 13,899 |
| 09:01 | 427,000 | 17,000 | + 4.15% | 26,949 | 11,373 |
| 09:00 | 422,500 | 12,500 | + 3.05% | 19,760 | 8,313 |