시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	423,500	13,500	+ 3.29%	111,195	47,034
09:17	425,500	15,500	+ 3.78%	108,538	45,907
09:16	426,500	16,500	+ 4.02%	106,188	44,908
09:15	427,000	17,000	+ 4.15%	103,164	43,616
09:14	420,500	10,500	+ 2.56%	99,463	42,044
09:13	418,000	8,000	+ 1.95%	97,086	41,043
09:12	420,500	10,500	+ 2.56%	94,009	39,748
09:11	420,500	10,500	+ 2.56%	90,381	38,221
09:10	418,500	8,500	+ 2.07%	86,711	36,673
09:09	415,000	5,000	+ 1.22%	79,595	33,712