시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	425,000	15,000	+ 3.66%	130,990	55,452
09:27	425,000	15,000	+ 3.66%	129,719	54,912
09:26	426,500	16,500	+ 4.02%	128,187	54,261
09:25	424,000	14,000	+ 3.42%	126,184	53,408
09:24	424,500	14,500	+ 3.54%	125,041	52,923
09:23	426,500	16,500	+ 4.02%	122,763	51,953
09:22	426,000	16,000	+ 3.90%	119,036	50,365
09:21	423,500	13,500	+ 3.29%	117,660	49,780
09:20	427,500	17,500	+ 4.27%	115,954	49,056
09:19	426,500	16,500	+ 4.02%	113,925	48,191