시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	434,500	24,500	+ 5.98%	157,899	67,151
09:37	437,000	27,000	+ 6.59%	156,215	66,419
09:36	437,500	27,500	+ 6.71%	154,530	65,682
09:35	438,500	28,500	+ 6.95%	152,801	64,926
09:34	439,500	29,500	+ 7.20%	150,013	63,704
09:33	441,500	31,500	+ 7.68%	147,636	62,655
09:32	436,500	26,500	+ 6.46%	143,982	61,049
09:31	433,500	23,500	+ 5.73%	139,483	59,094
09:30	430,000	20,000	+ 4.88%	137,266	58,138
09:29	427,000	17,000	+ 4.15%	132,673	56,169