| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 432,000 | 22,000 | + 5.37% | 176,973 | 75,449 |
| 09:47 | 432,000 | 22,000 | + 5.37% | 174,599 | 74,427 |
| 09:46 | 431,500 | 21,500 | + 5.24% | 173,072 | 73,767 |
| 09:45 | 431,500 | 21,500 | + 5.24% | 171,343 | 73,020 |
| 09:44 | 436,500 | 26,500 | + 6.46% | 169,129 | 72,059 |
| 09:43 | 436,000 | 26,000 | + 6.34% | 167,380 | 71,295 |
| 09:42 | 437,000 | 27,000 | + 6.59% | 166,207 | 70,784 |
| 09:41 | 438,500 | 28,500 | + 6.95% | 163,592 | 69,639 |
| 09:40 | 437,500 | 27,500 | + 6.71% | 161,836 | 68,871 |
| 09:39 | 437,500 | 27,500 | + 6.71% | 160,579 | 68,321 |