| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 427,500 | 17,500 | + 4.27% | 211,216 | 90,234 |
| 09:57 | 431,000 | 21,000 | + 5.12% | 201,719 | 86,157 |
| 09:56 | 432,250 | 22,250 | + 5.43% | 197,910 | 84,517 |
| 09:55 | 434,500 | 24,500 | + 5.98% | 195,392 | 83,430 |
| 09:54 | 434,000 | 24,000 | + 5.85% | 187,886 | 80,161 |
| 09:53 | 433,000 | 23,000 | + 5.61% | 186,435 | 79,532 |
| 09:52 | 431,500 | 21,500 | + 5.24% | 184,457 | 78,677 |
| 09:51 | 431,000 | 21,000 | + 5.12% | 182,652 | 77,898 |
| 09:50 | 431,000 | 21,000 | + 5.12% | 179,701 | 76,626 |
| 09:49 | 431,500 | 21,500 | + 5.24% | 178,730 | 76,207 |