시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	428,500	18,500	+ 4.51%	232,792	99,473
10:07	429,000	19,000	+ 4.63%	229,698	98,148
10:06	429,000	19,000	+ 4.63%	227,554	97,229
10:05	429,000	19,000	+ 4.63%	225,033	96,148
10:04	428,500	18,500	+ 4.51%	220,704	94,291
10:03	429,000	19,000	+ 4.63%	219,833	93,918
10:02	429,500	19,500	+ 4.76%	218,816	93,481
10:01	427,000	17,000	+ 4.15%	217,411	92,880
10:00	429,000	19,000	+ 4.63%	215,995	92,274
09:59	426,000	16,000	+ 3.90%	213,877	91,369