시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	428,500	18,500	+ 4.51%	250,377	107,006
10:17	429,500	19,500	+ 4.76%	248,705	106,289
10:16	428,500	18,500	+ 4.51%	245,805	105,045
10:15	428,500	18,500	+ 4.51%	244,091	104,311
10:14	428,500	18,500	+ 4.51%	242,875	103,789
10:13	426,500	16,500	+ 4.02%	241,084	103,021
10:12	428,000	18,000	+ 4.39%	240,246	102,663
10:11	427,500	17,500	+ 4.27%	239,148	102,193
10:10	427,500	17,500	+ 4.27%	237,280	101,396
10:09	428,000	18,000	+ 4.39%	236,386	101,013