시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	433,500	23,500	+ 5.73%	265,756	113,678
10:27	436,000	26,000	+ 6.34%	264,352	113,067
10:26	436,000	26,000	+ 6.34%	263,151	112,545
10:25	438,500	28,500	+ 6.95%	261,955	112,021
10:24	438,500	28,500	+ 6.95%	260,824	111,525
10:23	438,000	28,000	+ 6.83%	259,269	110,842
10:22	435,500	25,500	+ 6.22%	257,869	110,232
10:21	433,500	23,500	+ 5.73%	256,803	109,769
10:20	432,500	22,500	+ 5.49%	256,251	109,530
10:19	428,500	18,500	+ 4.51%	252,863	108,072