시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	447,000	37,000	+ 9.02%	630,915	271,549
14:57	444,000	34,000	+ 8.29%	627,919	270,214
14:56	444,000	34,000	+ 8.29%	627,026	269,817
14:55	444,500	34,500	+ 8.42%	626,211	269,455
14:54	444,500	34,500	+ 8.42%	625,427	269,107
14:53	445,000	35,000	+ 8.54%	622,890	267,980
14:52	447,000	37,000	+ 9.02%	620,969	267,122
14:51	446,500	36,500	+ 8.90%	619,819	266,609
14:50	446,500	36,500	+ 8.90%	618,410	265,980
14:49	448,000	38,000	+ 9.27%	616,229	265,005