시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	437,500	27,500	+ 6.71%	276,369	118,309
10:37	438,000	28,000	+ 6.83%	275,399	117,884
10:36	438,250	28,250	+ 6.89%	274,162	117,343
10:35	437,000	27,000	+ 6.59%	272,763	116,731
10:34	436,500	26,500	+ 6.46%	272,327	116,541
10:33	437,000	27,000	+ 6.59%	270,796	115,872
10:32	437,000	27,000	+ 6.59%	270,496	115,741
10:31	436,500	26,500	+ 6.46%	269,787	115,432
10:30	437,000	27,000	+ 6.59%	268,945	115,064
10:29	434,000	24,000	+ 5.85%	266,682	114,080