시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	435,000	25,000	+ 6.10%	289,779	124,149
10:47	434,000	24,000	+ 5.85%	289,252	123,919
10:46	437,000	27,000	+ 6.59%	288,078	123,409
10:45	435,500	25,500	+ 6.22%	286,945	122,914
10:44	434,500	24,500	+ 5.98%	283,470	121,404
10:43	435,000	25,000	+ 6.10%	282,492	120,979
10:42	435,500	25,500	+ 6.22%	282,086	120,803
10:41	436,500	26,500	+ 6.46%	280,678	120,190
10:40	435,000	25,000	+ 6.10%	278,787	119,365
10:39	437,500	27,500	+ 6.71%	277,261	118,699