시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	434,000	24,000	+ 5.85%	301,337	129,167
10:57	435,000	25,000	+ 6.10%	300,321	128,726
10:56	436,500	26,500	+ 6.46%	298,871	128,094
10:55	435,500	25,500	+ 6.22%	298,108	127,761
10:54	435,000	25,000	+ 6.10%	297,271	127,396
10:53	433,500	23,500	+ 5.73%	295,401	126,585
10:52	433,000	23,000	+ 5.61%	294,750	126,303
10:51	433,500	23,500	+ 5.73%	293,927	125,947
10:50	432,500	22,500	+ 5.49%	292,975	125,535
10:49	434,000	24,000	+ 5.85%	291,715	124,989