시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	430,500	20,500	+ 5.00%	313,295	134,321
11:07	430,500	20,500	+ 5.00%	311,434	133,521
11:06	431,500	21,500	+ 5.24%	310,297	133,031
11:05	432,000	22,000	+ 5.37%	309,653	132,754
11:04	432,500	22,500	+ 5.49%	308,549	132,277
11:03	430,500	20,500	+ 5.00%	306,868	131,552
11:02	431,000	21,000	+ 5.12%	305,414	130,927
11:01	430,500	20,500	+ 5.00%	303,933	130,289
11:00	432,500	22,500	+ 5.49%	302,954	129,867
10:59	433,500	23,500	+ 5.73%	302,093	129,494