시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	427,500	17,500	+ 4.27%	334,223	143,284
11:17	426,500	16,500	+ 4.02%	333,019	142,770
11:16	427,500	17,500	+ 4.27%	332,110	142,381
11:15	427,500	17,500	+ 4.27%	328,801	140,968
11:14	427,000	17,000	+ 4.15%	327,459	140,394
11:13	428,500	18,500	+ 4.51%	324,398	139,083
11:12	428,000	18,000	+ 4.39%	322,684	138,349
11:11	428,000	18,000	+ 4.39%	321,880	138,005
11:10	428,000	18,000	+ 4.39%	320,626	137,468
11:09	429,000	19,000	+ 4.63%	316,344	135,631