시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	430,250	20,250	+ 4.94%	359,289	154,043
11:27	430,000	20,000	+ 4.88%	357,629	153,329
11:26	431,000	21,000	+ 5.12%	356,355	152,782
11:25	430,000	20,000	+ 4.88%	354,200	151,854
11:24	431,000	21,000	+ 5.12%	353,388	151,504
11:23	430,500	20,500	+ 5.00%	350,814	150,394
11:22	429,000	19,000	+ 4.63%	346,793	148,667
11:21	429,000	19,000	+ 4.63%	341,388	146,351
11:20	427,750	17,750	+ 4.33%	340,124	145,809
11:19	428,000	18,000	+ 4.39%	336,016	144,051