시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	430,000	20,000	+ 4.88%	373,699	160,232
11:37	429,500	19,500	+ 4.76%	373,164	160,003
11:36	429,500	19,500	+ 4.76%	370,194	158,727
11:35	429,000	19,000	+ 4.63%	368,990	158,211
11:34	429,500	19,500	+ 4.76%	367,660	157,640
11:33	429,000	19,000	+ 4.63%	366,472	157,131
11:32	430,000	20,000	+ 4.88%	365,796	156,841
11:31	430,500	20,500	+ 5.00%	362,957	155,621
11:30	430,000	20,000	+ 4.88%	362,040	155,226
11:29	430,000	20,000	+ 4.88%	360,564	154,592