시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	427,250	17,250	+ 4.21%	382,818	164,141
11:47	427,500	17,500	+ 4.27%	381,763	163,690
11:46	428,000	18,000	+ 4.39%	380,746	163,256
11:45	429,000	19,000	+ 4.63%	379,796	162,848
11:44	428,000	18,000	+ 4.39%	379,172	162,581
11:43	428,000	18,000	+ 4.39%	378,251	162,187
11:42	429,500	19,500	+ 4.76%	377,498	161,864
11:41	429,500	19,500	+ 4.76%	375,978	161,211
11:40	429,500	19,500	+ 4.76%	374,712	160,668
11:39	429,500	19,500	+ 4.76%	374,161	160,431