시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	424,500	14,500	+ 3.54%	394,993	169,319
11:57	425,000	15,000	+ 3.66%	393,222	168,567
11:56	425,000	15,000	+ 3.66%	392,275	168,165
11:55	425,000	15,000	+ 3.66%	391,917	168,012
11:54	425,000	15,000	+ 3.66%	390,743	167,513
11:53	426,000	16,000	+ 3.90%	387,035	165,940
11:52	426,000	16,000	+ 3.90%	385,836	165,429
11:51	426,500	16,500	+ 4.02%	385,278	165,192
11:50	426,500	16,500	+ 4.02%	384,572	164,890
11:49	427,500	17,500	+ 4.27%	383,636	164,491