시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	423,500	13,500	+ 3.29%	405,021	173,574
12:07	425,000	15,000	+ 3.66%	403,696	173,012
12:06	424,500	14,500	+ 3.54%	403,180	172,793
12:05	424,500	14,500	+ 3.54%	402,790	172,627
12:04	425,000	15,000	+ 3.66%	402,266	172,405
12:03	425,500	15,500	+ 3.78%	401,408	172,040
12:02	423,000	13,000	+ 3.17%	399,319	171,154
12:01	424,000	14,000	+ 3.42%	398,504	170,809
12:00	424,000	14,000	+ 3.42%	397,555	170,406
11:59	424,000	14,000	+ 3.42%	396,970	170,158