시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	477,500	67,500	+ 16.46%	679,370	293,971
15:09	475,500	65,500	+ 15.98%	672,994	290,955
15:06	463,000	53,000	+ 12.93%	656,899	283,265
15:05	456,000	46,000	+ 11.22%	653,109	281,522
15:04	452,500	42,500	+ 10.37%	649,522	279,893
15:03	451,000	41,000	+ 10.00%	643,518	277,191
15:02	448,500	38,500	+ 9.39%	640,984	276,052
15:01	447,500	37,500	+ 9.15%	637,970	274,704
15:00	446,500	36,500	+ 8.90%	635,608	273,646
14:59	446,000	36,000	+ 8.78%	632,008	272,037