시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	423,000	13,000	+ 3.17%	418,575	179,320
12:17	423,000	13,000	+ 3.17%	417,813	178,998
12:16	424,750	14,750	+ 3.60%	416,770	178,555
12:15	425,000	15,000	+ 3.66%	414,205	177,466
12:14	424,500	14,500	+ 3.54%	413,762	177,278
12:13	425,000	15,000	+ 3.66%	413,399	177,124
12:12	424,000	14,000	+ 3.42%	412,387	176,694
12:11	423,000	13,000	+ 3.17%	408,868	175,204
12:10	423,000	13,000	+ 3.17%	408,209	174,925
12:09	423,500	13,500	+ 3.29%	406,227	174,085