시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	418,000	8,000	+ 1.95%	435,359	186,373
12:27	417,000	7,000	+ 1.71%	432,321	185,103
12:26	420,500	10,500	+ 2.56%	430,028	184,145
12:25	421,500	11,500	+ 2.81%	426,896	182,827
12:24	421,500	11,500	+ 2.81%	426,057	182,473
12:23	421,500	11,500	+ 2.81%	425,549	182,259
12:22	421,500	11,500	+ 2.81%	424,889	181,981
12:21	421,500	11,500	+ 2.81%	423,150	181,248
12:20	421,000	11,000	+ 2.68%	422,465	180,960
12:19	421,000	11,000	+ 2.68%	421,164	180,412