시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	420,500	10,500	+ 2.56%	450,169	192,570
12:37	420,500	10,500	+ 2.56%	449,477	192,279
12:36	419,500	9,500	+ 2.32%	447,925	191,627
12:35	419,500	9,500	+ 2.32%	447,397	191,405
12:34	418,500	8,500	+ 2.07%	442,757	189,466
12:33	418,500	8,500	+ 2.07%	442,281	189,267
12:32	418,500	8,500	+ 2.07%	441,631	188,994
12:31	418,000	8,000	+ 1.95%	438,902	187,854
12:30	418,000	8,000	+ 1.95%	437,512	187,274
12:29	418,500	8,500	+ 2.07%	436,410	186,813