시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	424,500	14,500	+ 3.54%	465,203	198,921
12:47	424,000	14,000	+ 3.42%	464,583	198,658
12:46	424,000	14,000	+ 3.42%	464,216	198,502
12:45	424,500	14,500	+ 3.54%	461,203	197,225
12:44	424,500	14,500	+ 3.54%	460,240	196,816
12:43	424,000	14,000	+ 3.42%	459,695	196,585
12:42	423,000	13,000	+ 3.17%	457,404	195,614
12:41	421,500	11,500	+ 2.81%	456,888	195,396
12:40	420,000	10,000	+ 2.44%	454,458	194,374
12:39	421,000	11,000	+ 2.68%	450,649	192,772