시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	425,000	15,000	+ 3.66%	478,475	204,552
12:57	425,000	15,000	+ 3.66%	477,774	204,253
12:56	424,500	14,500	+ 3.54%	476,033	203,514
12:55	424,000	14,000	+ 3.42%	473,404	202,398
12:54	424,000	14,000	+ 3.42%	471,238	201,480
12:53	424,500	14,500	+ 3.54%	469,399	200,700
12:52	424,500	14,500	+ 3.54%	468,647	200,381
12:51	424,500	14,500	+ 3.54%	468,429	200,289
12:50	424,000	14,000	+ 3.42%	467,425	199,863
12:49	424,500	14,500	+ 3.54%	466,102	199,302