시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	430,500	20,500	+ 5.00%	491,531	210,129
13:07	431,000	21,000	+ 5.12%	490,484	209,678
13:06	431,000	21,000	+ 5.12%	489,612	209,303
13:05	429,000	19,000	+ 4.63%	488,249	208,717
13:04	427,500	17,500	+ 4.27%	486,763	208,080
13:03	427,000	17,000	+ 4.15%	484,401	207,072
13:02	426,500	16,500	+ 4.02%	483,447	206,665
13:01	426,500	16,500	+ 4.02%	482,895	206,429
13:00	424,500	14,500	+ 3.54%	480,492	205,408
12:59	424,500	14,500	+ 3.54%	479,332	204,916