시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	430,500	20,500	+ 5.00%	500,898	214,167
13:17	430,500	20,500	+ 5.00%	500,076	213,813
13:16	431,000	21,000	+ 5.12%	499,499	213,564
13:15	431,000	21,000	+ 5.12%	498,886	213,300
13:14	433,500	23,500	+ 5.73%	497,857	212,856
13:13	432,000	22,000	+ 5.37%	496,792	212,395
13:12	432,500	22,500	+ 5.49%	495,757	211,947
13:11	431,000	21,000	+ 5.12%	495,228	211,718
13:10	429,500	19,500	+ 4.76%	493,238	210,864
13:09	430,500	20,500	+ 5.00%	492,198	210,416