시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	433,500	23,500	+ 5.73%	510,334	218,252
13:27	434,000	24,000	+ 5.85%	509,346	217,824
13:26	434,000	24,000	+ 5.85%	507,961	217,223
13:25	434,000	24,000	+ 5.85%	507,284	216,929
13:24	433,500	23,500	+ 5.73%	506,545	216,609
13:23	433,000	23,000	+ 5.61%	505,548	216,176
13:22	433,500	23,500	+ 5.73%	504,772	215,840
13:21	432,500	22,500	+ 5.49%	503,929	215,475
13:20	432,500	22,500	+ 5.49%	502,774	214,976
13:19	431,000	21,000	+ 5.12%	501,863	214,583