시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	437,000	27,000	+ 6.59%	519,653	222,297
13:37	435,000	25,000	+ 6.10%	517,271	221,261
13:36	434,500	24,500	+ 5.98%	516,418	220,890
13:35	433,500	23,500	+ 5.73%	515,719	220,587
13:34	434,000	24,000	+ 5.85%	515,128	220,330
13:33	433,500	23,500	+ 5.73%	514,470	220,045
13:32	433,500	23,500	+ 5.73%	513,840	219,772
13:31	433,000	23,000	+ 5.61%	513,028	219,420
13:30	433,000	23,000	+ 5.61%	512,263	219,089
13:29	433,000	23,000	+ 5.61%	511,416	218,721