시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	438,500	28,500	+ 6.95%	529,297	226,518
13:47	438,500	28,500	+ 6.95%	528,680	226,247
13:46	438,000	28,000	+ 6.83%	527,224	225,609
13:45	437,000	27,000	+ 6.59%	526,453	225,272
13:44	437,500	27,500	+ 6.71%	525,114	224,686
13:43	437,000	27,000	+ 6.59%	524,638	224,478
13:42	437,500	27,500	+ 6.71%	524,092	224,239
13:41	437,500	27,500	+ 6.71%	523,496	223,978
13:40	437,000	27,000	+ 6.59%	522,672	223,618
13:39	438,000	28,000	+ 6.83%	521,278	223,008