| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:32 | 480,000 | 70,000 | + 17.07% | 771,053 | 337,624 |
| 15:19 | 471,000 | 61,000 | + 14.88% | 708,117 | 307,415 |
| 15:18 | 466,000 | 56,000 | + 13.66% | 705,918 | 306,383 |
| 15:17 | 469,000 | 59,000 | + 14.39% | 703,110 | 305,064 |
| 15:16 | 468,000 | 58,000 | + 14.15% | 699,220 | 303,237 |
| 15:15 | 466,000 | 56,000 | + 13.66% | 697,089 | 302,243 |
| 15:14 | 465,000 | 55,000 | + 13.42% | 695,291 | 301,409 |
| 15:13 | 463,000 | 53,000 | + 12.93% | 692,006 | 299,883 |
| 15:12 | 465,000 | 55,000 | + 13.42% | 687,799 | 297,934 |
| 15:11 | 471,500 | 61,500 | + 15.00% | 682,779 | 295,587 |