| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,610 | 930 | - 5.99% | 3,927,682 | 57,399 |
| 13:59 | 14,610 | 930 | - 5.99% | 3,924,887 | 57,358 |
| 13:58 | 14,630 | 910 | - 5.86% | 3,922,767 | 57,327 |
| 13:57 | 14,620 | 920 | - 5.92% | 3,915,882 | 57,227 |
| 13:56 | 14,640 | 900 | - 5.79% | 3,912,401 | 57,176 |
| 13:55 | 14,630 | 910 | - 5.86% | 3,911,550 | 57,163 |
| 13:54 | 14,610 | 930 | - 5.99% | 3,905,075 | 57,069 |
| 13:53 | 14,640 | 900 | - 5.79% | 3,898,456 | 56,972 |
| 13:52 | 14,640 | 900 | - 5.79% | 3,896,029 | 56,936 |
| 13:51 | 14,670 | 870 | - 5.60% | 3,893,043 | 56,893 |