| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,600 | 940 | - 6.05% | 3,984,960 | 58,236 |
| 14:09 | 14,590 | 950 | - 6.11% | 3,978,332 | 58,139 |
| 14:08 | 14,610 | 930 | - 5.99% | 3,971,468 | 58,039 |
| 14:07 | 14,610 | 930 | - 5.99% | 3,968,959 | 58,002 |
| 14:06 | 14,590 | 950 | - 6.11% | 3,963,232 | 57,919 |
| 14:05 | 14,620 | 920 | - 5.92% | 3,958,460 | 57,849 |
| 14:04 | 14,640 | 900 | - 5.79% | 3,956,428 | 57,819 |
| 14:03 | 14,610 | 930 | - 5.99% | 3,949,876 | 57,723 |
| 14:02 | 14,620 | 920 | - 5.92% | 3,945,544 | 57,660 |
| 14:01 | 14,620 | 920 | - 5.92% | 3,936,682 | 57,531 |