| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 14,750 | 790 | - 5.08% | 4,068,429 | 59,460 |
| 14:19 | 14,690 | 850 | - 5.47% | 4,047,804 | 59,156 |
| 14:18 | 14,660 | 880 | - 5.66% | 4,025,781 | 58,833 |
| 14:17 | 14,670 | 870 | - 5.60% | 4,023,497 | 58,800 |
| 14:16 | 14,660 | 880 | - 5.66% | 4,017,259 | 58,708 |
| 14:15 | 14,650 | 890 | - 5.73% | 4,013,622 | 58,655 |
| 14:14 | 14,640 | 900 | - 5.79% | 4,003,023 | 58,500 |
| 14:13 | 14,620 | 920 | - 5.92% | 4,001,194 | 58,473 |
| 14:12 | 14,610 | 930 | - 5.99% | 3,998,513 | 58,434 |
| 14:11 | 14,590 | 950 | - 6.11% | 3,995,728 | 58,393 |