시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,740	800	- 5.15%	4,142,566	60,555
14:29	14,760	780	- 5.02%	4,130,982	60,384
14:28	14,790	750	- 4.83%	4,127,142	60,328
14:27	14,780	760	- 4.89%	4,121,513	60,244
14:26	14,800	740	- 4.76%	4,107,016	60,030
14:25	14,780	760	- 4.89%	4,100,195	59,929
14:24	14,750	790	- 5.08%	4,095,105	59,854
14:23	14,760	780	- 5.02%	4,085,411	59,711
14:22	14,760	780	- 5.02%	4,080,630	59,640
14:21	14,750	790	- 5.08%	4,075,682	59,567