| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,640 | 900 | - 5.79% | 4,209,753 | 61,543 |
| 14:39 | 14,630 | 910 | - 5.86% | 4,204,834 | 61,471 |
| 14:38 | 14,640 | 900 | - 5.79% | 4,200,147 | 61,402 |
| 14:37 | 14,660 | 880 | - 5.66% | 4,186,617 | 61,204 |
| 14:36 | 14,730 | 810 | - 5.21% | 4,172,534 | 60,997 |
| 14:35 | 14,750 | 790 | - 5.08% | 4,169,914 | 60,959 |
| 14:34 | 14,780 | 760 | - 4.89% | 4,159,903 | 60,811 |
| 14:33 | 14,760 | 780 | - 5.02% | 4,151,683 | 60,690 |
| 14:32 | 14,750 | 790 | - 5.08% | 4,150,448 | 60,671 |
| 14:31 | 14,730 | 810 | - 5.21% | 4,146,295 | 60,610 |