| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,650 | 890 | - 5.73% | 4,291,091 | 62,734 |
| 14:49 | 14,610 | 930 | - 5.99% | 4,283,115 | 62,617 |
| 14:48 | 14,610 | 930 | - 5.99% | 4,275,634 | 62,508 |
| 14:47 | 14,610 | 930 | - 5.99% | 4,261,308 | 62,298 |
| 14:46 | 14,670 | 870 | - 5.60% | 4,247,920 | 62,103 |
| 14:45 | 14,670 | 870 | - 5.60% | 4,244,312 | 62,050 |
| 14:44 | 14,660 | 880 | - 5.66% | 4,234,232 | 61,902 |
| 14:43 | 14,650 | 890 | - 5.73% | 4,222,705 | 61,733 |
| 14:42 | 14,660 | 880 | - 5.66% | 4,219,712 | 61,689 |
| 14:41 | 14,650 | 890 | - 5.73% | 4,215,964 | 61,634 |